1 |
SG글로벌 |
1,942 |
상향298
|
+18.13%
|
11,681 |
51 |
0.00%
0.00%
0.00%
0.00%
+
37.34%
+
24.17%
+
42.79%
|
+
43
+
48
+
33
+
72
+
614
+
733
+
592
|
0
0
+
19
+
37
+
115
+
115
+
52
|
-44
-48
-53
-169
-770
-919
-735
|
2 |
HDC현대EP |
5,150 |
상향730
|
+16.52%
|
2,065 |
17 |
0.00%
0.00%
0.00%
0.00%
+
21.61%
+
10.04%
+
26.54%
|
-19
-24
-29
-66
-89
-138
-98
|
0
-8
-9
-22
-31
-25
-28
|
+
18
+
29
+
35
+
90
+
210
-1
-806
|
3 |
GS글로벌 |
2,910 |
하한15
|
-0.51%
|
6,975 |
288 |
0.00%
0.00%
0.00%
0.00%
+
14.79%
+
13.89%
+
28.48%
|
-328
-444
-393
-660
-148
+
66
+
377
|
0
+
1
-12
-12
-15
-10
-17
|
+
338
+
456
+
415
+
690
+
172
-375
-667
|
4 |
일진전기 |
11,960 |
상향1,510
|
+14.45%
|
5,403 |
255 |
0.00%
0.00%
0.00%
0.00%
-6.56%
+
1.61%
-0.39%
|
-366
-183
-687
-902
+
497
+
796
+
828
|
+
34
+
198
+
107
-402
-1,191
-1,167
-1,236
|
+
350
-17
+
405
+
1,102
+
639
+
588
+
580
|
5 |
삼성제약 |
1,815 |
하한305
|
-14.39%
|
5,745 |
315 |
0.00%
0.00%
0.00%
0.00%
-10.15%
-14.35%
-24.34%
|
+
84
+
185
+
85
-378
+
1,607
+
1,617
+
1,497
|
-2
-4
-5
-43
-1,283
-1,267
-1,262
|
+
43
-59
+
37
+
567
+
2,287
+
4,106
+
5,600
|
6 |
태림포장 |
3,465 |
상향200
|
+6.13%
|
5,676 |
340 |
0.00%
0.00%
0.00%
0.00%
+
22.01%
+
42.30%
+
50.33%
|
-44
-30
-105
+
79
+
109
+
130
+
142
|
0
+
1
+
1
-7
+
12
+
23
+
20
|
+
44
+
29
+
112
-56
-122
-157
-154
|
7 |
KODEX 한국대만IT프리미어 |
21,835 |
상향440
|
+2.06%
|
409 |
28 |
0.00%
0.00%
0.00%
0.00%
+
5.66%
+
12.05%
+
20.99%
|
0
0
0
0
0
0
0
|
-22
-16
-17
+
22
+
50
+
65
+
81
|
+
22
+
16
+
17
+
12
-51
-65
-81
|
8 |
솔루스첨단소재2우B |
5,090 |
상향200
|
+4.09%
|
117 |
9 |
0.00%
0.00%
0.00%
0.00%
-14.17%
-26.29%
+
36.46%
|
+
6
+
1
-28
-10
+
4
+
8
+
9
|
0
0
0
0
0
0
-20
|
-7
-2
+
27
+
20
+
13
+
5
+
24
|
9 |
KODEX 미국S&P500선물(H) |
23,695 |
상향280
|
+1.20%
|
70 |
6 |
0.00%
0.00%
0.00%
0.00%
+
5.08%
+
10.72%
+
22.96%
|
0
0
0
0
0
0
-19
|
0
-3
-4
-2
+
62
+
240
+
358
|
-2
-1
0
-9
-81
-182
-248
|
10 |
유니퀘스트 |
9,630 |
상향1,600
|
+19.93%
|
6,654 |
585 |
0.00%
0.00%
0.00%
0.00%
+
7.36%
+
93.96%
+
80.00%
|
-28
-25
+
32
+
205
-9,608
-9,608
-9,608
|
0
0
-15
-41
-56
-289
-210
|
+
26
+
24
-26
-185
-194
+
405
+
139
|
11 |
광명전기 |
2,375 |
상향155
|
+6.98%
|
1,224 |
111 |
0.00%
0.00%
0.00%
0.00%
+
8.20%
-2.86%
+
12.03%
|
+
40
+
332
+
790
+
664
+
279
+
784
+
479
|
-57
+
4
+
4
+
21
+
30
+
36
-850
|
+
22
-334
-802
-687
-284
-675
+
527
|
12 |
한일철강 |
2,700 |
상향60
|
+2.27%
|
83 |
8 |
0.00%
0.00%
0.00%
0.00%
+
14.65%
+
7.36%
+
12.03%
|
0
0
-1
-1
-4
-19
-31
|
0
0
+
6
0
-1
-5
-36
|
0
0
-7
-28
-24
-6
+
36
|
13 |
솔루스첨단소재1우 |
3,000 |
상향190
|
+6.76%
|
243 |
23 |
0.00%
0.00%
0.00%
0.00%
-4.46%
-26.02%
+
14.94%
|
-11
+
80
+
162
-586
+
380
+
352
+
362
|
0
0
0
+
4
-12
-13
-10
|
+
13
-78
-156
+
568
+
516
+
537
+
532
|
14 |
KBSTAR iSelect메타버스 |
6,045 |
하한130
|
-2.11%
|
112 |
12 |
0.00%
0.00%
0.00%
0.00%
-5.47%
-9.30%
-0.49%
|
+
9
+
24
+
5
+
4
+
19
+
25
-61
|
-17
-18
-23
-12
-41
-14
+
43
|
+
8
-5
+
18
+
8
+
22
+
27
+
19
|
15 |
KB 인버스 2X 나스닥 100 ETN |
3,840 |
하한195
|
-4.83%
|
136 |
15 |
0.00%
0.00%
0.00%
0.00%
-8.79%
-21.23%
-39.10%
|
0
0
0
0
0
0
0
|
+
222
+
300
+
493
+
311
+
430
-140
-452
|
-222
-300
-481
-296
-430
+
128
+
413
|
16 |
이수페타시스 |
36,700 |
상향6,150
|
+20.13%
|
17,291 |
2,045 |
0.00%
0.00%
0.00%
0.00%
+
20.53%
+
25.68%
+
62.39%
|
-857
-728
-958
-1,811
-766
-875
-1,247
|
+
53
+
118
+
155
+
580
+
1,005
+
3,356
+
4,081
|
+
810
+
618
+
830
+
1,106
-611
-2,794
-3,037
|
17 |
윌비스 |
498 |
하한27
|
-5.14%
|
509 |
66 |
0.00%
0.00%
0.00%
0.00%
-18.09%
-25.56%
+
5.73%
|
+
2
+
7
-145
-234
-132
-337
+
206
|
+
1
-1
+
1
-23
-68
-158
-128
|
-4
-6
+
142
+
284
+
187
+
470
-137
|
18 |
SNT홀딩스 |
23,200 |
상향1,700
|
+7.91%
|
82 |
11 |
0.00%
0.00%
0.00%
0.00%
+
28.89%
+
28.60%
+
46.46%
|
0
0
+
9
+
99
+
115
+
101
+
197
|
+
1
+
3
+
3
-20
-38
-16
-25
|
-2
-4
-13
-74
-41
-47
-128
|
19 |
KBSTAR 대형고배당10TR |
19,910 |
상향665
|
+3.46%
|
40 |
5 |
0.00%
0.00%
0.00%
0.00%
+
18.72%
+
19.80%
+
28.70%
|
0
0
0
0
0
0
0
|
-6
-4
+
1
+
81
-51
-61
-75
|
+
5
+
2
-3
+
13
+
50
+
55
+
65
|
20 |
KODEX 미국클린에너지나스닥 |
6,410 |
상향285
|
+4.65%
|
51 |
7 |
0.00%
0.00%
0.00%
0.00%
+
0.94%
-2.21%
+
2.72%
|
0
0
0
0
0
0
0
|
-4
-3
-4
-1
-24
-38
-54
|
+
4
+
3
+
2
0
+
24
+
38
+
53
|
21 |
다올투자증권 |
3,660 |
상향145
|
+4.13%
|
208 |
29 |
0.00%
0.00%
0.00%
0.00%
+
7.33%
-10.40%
-7.81%
|
+
27
+
34
+
8
-145
-162
-405
-333
|
-79
-82
-125
-664
-732
-90
+
110
|
+
51
+
46
+
95
+
694
+
789
+
363
-1,069
|
22 |
대양금속 |
1,551 |
상향62
|
+4.16%
|
3,500 |
504 |
0.00%
0.00%
0.00%
0.00%
-22.64%
+
33.02%
+
21.17%
|
+
457
+
462
+
260
-400
-886
-616
+
552
|
-6
0
-23
-29
-99
-153
-196
|
-486
-549
-244
+
353
+
1,483
+
913
+
2,266
|
23 |
락앤락 |
6,740 |
상향440
|
+6.98%
|
354 |
51 |
0.00%
0.00%
0.00%
0.00%
+
18.87%
+
8.53%
+
12.33%
|
-350
-31
-46
-119
-10,952
-10,952
-5,585
|
+
843
+
2,260
+
2,264
+
2,267
+
2,273
+
2,256
+
2,267
|
-452
-2,193
-2,176
-2,098
-2,158
-2,009
-1,894
|
24 |
한투 레버리지 일본 엔선물 ETN C |
8,810 |
하한75
|
-0.84%
|
54 |
8 |
0.00%
0.00%
0.00%
0.00%
-5.62%
-7.21%
-8.23%
|
0
0
0
0
0
0
0
|
0
-25
+
31
+
42
-64
+
2
-179
|
0
+
23
-28
-32
+
63
-3
+
177
|
25 |
에이엔피 |
1,165 |
하한28
|
-2.35%
|
740 |
117 |
0.00%
0.00%
0.00%
0.00%
-2.92%
-20.64%
-5.28%
|
0
0
0
0
0
0
0
|
0
0
0
0
-2
-6
-15
|
+
54
+
18
+
8
+
139
+
95
-48
+
583
|
26 |
HANARO Fn K-반도체 |
10,900 |
상향375
|
+3.56%
|
2,048 |
334 |
0.00%
0.00%
0.00%
0.00%
+
7.34%
+
9.55%
+
23.86%
|
-19
-3
0
-4
0
0
0
|
+
1
-16
-66
-145
-95
-240
-187
|
+
18
+
20
+
66
+
145
+
90
+
236
+
186
|
27 |
KBSTAR Fn5G테크 |
10,825 |
상향325
|
+3.10%
|
96 |
16 |
0.00%
0.00%
0.00%
0.00%
+
2.95%
+
3.10%
+
17.79%
|
0
0
0
-13
+
3
+
2
-9
|
-3
-1
+
38
+
257
+
430
+
590
+
659
|
+
3
+
1
-38
-226
-416
-527
-585
|
28 |
토니모리 |
5,820 |
하한470
|
-7.47%
|
1,024 |
170 |
0.00%
0.00%
0.00%
0.00%
-16.98%
+
40.41%
+
34.72%
|
-178
-53
-94
-330
-238
+
31
+
95
|
+
111
+
215
+
360
+
615
+
381
+
1,193
+
715
|
+
77
-157
-258
-299
-230
-1,298
-898
|
29 |
KODEX 골드선물(H) |
13,055 |
상향280
|
+2.19%
|
131 |
22 |
0.00%
0.00%
0.00%
0.00%
+
2.84%
+
3.04%
+
2.47%
|
0
0
0
0
0
0
-1
|
+
54
+
118
+
368
+
86
+
693
+
790
+
1,241
|
-54
-79
-359
-97
-696
-790
-1,170
|
30 |
KODEX 운송 |
4,910 |
하한75
|
-1.50%
|
82 |
14 |
0.00%
0.00%
0.00%
0.00%
-2.39%
+
8.87%
+
23.21%
|
0
0
0
0
0
0
0
|
+
14
-10
-16
-46
-48
+
84
+
112
|
-14
+
11
+
17
+
47
+
35
-97
-116
|