1 |
SG글로벌 |
1,942 |
상향298
|
+18.13%
|
11,681 |
51 |
0.00%
0.00%
+
18.13%
+
30.16%
+
28.27%
+
40.52%
+
27.68%
|
+
25
+
189
+
576
+
485
+
530
+
474
+
1,001
|
+
45
+
60
+
69
+
69
+
67
-1
+
23
|
-70
-240
-636
-538
-633
-503
-599
|
2 |
HDC현대EP |
5,150 |
상향730
|
+16.52%
|
2,065 |
17 |
0.00%
0.00%
+
16.52%
+
13.69%
+
9.57%
+
24.25%
+
26.38%
|
-20
-21
-13
-11
-26
-84
+
1,126
|
-7
-10
-3
-12
-4
-14
-19
|
+
32
+
39
+
115
+
123
-30
-759
-822
|
3 |
GS글로벌 |
2,910 |
하한15
|
-0.51%
|
6,975 |
288 |
0.00%
0.00%
-0.51%
+
13.01%
+
17.34%
+
24.63%
+
20.00%
|
+
105
-378
-421
-398
+
533
+
933
+
3,180
|
0
-8
-7
-23
-1
-12
+
10
|
-121
+
374
+
411
+
406
-883
-1,237
-616
|
4 |
일진전기 |
11,960 |
상향1,510
|
+14.45%
|
5,403 |
255 |
0.00%
0.00%
+
14.45%
+
6.03%
+
2.05%
-1.17%
+
5.07%
|
-401
-385
-33
-435
+
485
+
421
+
1,140
|
+
375
+
564
+
493
-192
-514
-389
+
673
|
-123
-324
-606
+
460
+
389
+
346
-282
|
5 |
삼성제약 |
1,815 |
하한305
|
-14.39%
|
5,745 |
315 |
0.00%
0.00%
-14.39%
-11.46%
-11.29%
-26.96%
-29.27%
|
-50
+
22
+
1,815
+
1,833
+
1,931
+
1,982
+
5,085
|
-26
-27
-1,050
-1,065
-1,061
-1,057
-1,051
|
+
73
+
2
+
1,713
+
1,705
+
3,243
+
4,305
+
5,484
|
6 |
태림포장 |
3,465 |
상향200
|
+6.13%
|
5,676 |
340 |
0.00%
0.00%
+
6.13%
+
26.69%
+
41.72%
+
47.76%
+
39.72%
|
-25
+
32
+
7
-50
+
27
+
29
+
434
|
0
0
+
2
-4
+
22
+
19
+
18
|
+
29
-30
-36
+
40
-53
-58
+
11
|
7 |
KODEX 한국대만IT프리미어 |
21,835 |
상향440
|
+2.06%
|
409 |
28 |
0.00%
0.00%
+
2.06%
+
2.61%
+
10.69%
+
19.24%
+
15.50%
|
0
0
0
0
0
0
0
|
0
-37
-24
+
9
+
37
+
53
+
84
|
-1
+
2
-11
-45
-73
-88
-115
|
8 |
솔루스첨단소재2우B |
5,090 |
상향200
|
+4.09%
|
117 |
9 |
0.00%
0.00%
+
4.09%
+
13.74%
+
7.95%
+
40.80%
+
11.99%
|
-12
-15
-6
-8
+
8
+
12
+
12
|
0
0
0
0
0
-16
-30
|
+
13
+
15
+
8
+
9
0
+
14
+
27
|
9 |
KODEX 미국S&P500선물(H) |
23,695 |
상향280
|
+1.20%
|
70 |
6 |
0.00%
0.00%
+
1.20%
+
2.49%
+
7.93%
+
19.82%
+
12.81%
|
0
0
0
-1
0
-20
0
|
+
3
+
6
+
6
+
38
+
218
+
381
+
375
|
-2
-5
-5
-36
-161
-249
-230
|
10 |
유니퀘스트 |
9,630 |
상향1,600
|
+19.93%
|
6,654 |
585 |
0.00%
0.00%
+
19.93%
+
8.81%
+
82.04%
+
69.24%
+
12.11%
|
-118
-132
+
24
-33
-9,657
-9,657
+
12,136
|
-2
-67
-3
-79
-132
-170
-569
|
+
127
+
212
-9
+
138
+
322
+
218
+
681
|
11 |
광명전기 |
2,375 |
상향155
|
+6.98%
|
1,224 |
111 |
0.00%
0.00%
+
6.98%
+
3.26%
-2.06%
+
9.45%
-4.04%
|
+
173
+
53
-579
-537
+
107
-132
+
838
|
+
3
-4
+
3
0
+
7
-880
-893
|
-171
+
4
+
625
+
587
+
67
+
1,197
+
1,299
|
12 |
한일철강 |
2,700 |
상향60
|
+2.27%
|
83 |
8 |
0.00%
0.00%
+
2.27%
+
5.47%
+
5.88%
+
10.20%
-7.38%
|
0
0
-4
-5
-16
-28
+
103
|
0
0
0
0
-11
-42
-38
|
+
2
0
+
4
+
5
+
26
+
70
+
47
|
13 |
솔루스첨단소재1우 |
3,000 |
상향190
|
+6.76%
|
243 |
23 |
0.00%
0.00%
+
6.76%
+
8.50%
-5.66%
+
18.58%
-13.67%
|
-9
-5
+
15
+
19
+
900
+
889
+
1,840
|
0
0
0
-17
-17
-14
-11
|
+
6
+
2
-32
-19
+
5
+
13
+
16
|
14 |
KBSTAR iSelect메타버스 |
6,045 |
하한130
|
-2.11%
|
112 |
12 |
0.00%
0.00%
-2.11%
-6.42%
-9.64%
-2.89%
-13.02%
|
+
10
+
16
+
16
+
2
0
-62
+
16
|
-11
+
4
-15
+
5
-21
+
41
+
70
|
+
1
-20
0
-8
+
20
+
20
+
7
|
15 |
KB 인버스 2X 나스닥 100 ETN |
3,840 |
하한195
|
-4.83%
|
136 |
15 |
0.00%
0.00%
-4.83%
-5.77%
-14.09%
-34.69%
-27.20%
|
0
0
0
0
0
0
0
|
+
48
+
69
+
104
+
121
-416
-840
-795
|
-48
-69
-108
-130
+
416
+
789
+
756
|
16 |
이수페타시스 |
36,700 |
상향6,150
|
+20.13%
|
17,291 |
2,045 |
0.00%
0.00%
+
20.13%
+
15.23%
+
21.52%
+
53.56%
+
26.99%
|
-831
-1,242
+
375
+
387
+
364
-300
+
6,169
|
-1,137
-1,001
+
46
-108
+
1,744
+
3,286
+
2,668
|
+
1,809
+
2,227
-770
-679
-2,535
-2,982
-4,807
|
17 |
윌비스 |
498 |
하한27
|
-5.14%
|
509 |
66 |
0.00%
0.00%
-5.14%
-7.95%
-24.89%
+
8.03%
-7.61%
|
-61
-25
-26
-278
-154
+
217
+
1,094
|
-33
-29
-31
-33
-124
-93
-94
|
+
94
+
56
+
60
+
313
+
191
-173
+
299
|
18 |
SNT홀딩스 |
23,200 |
상향1,700
|
+7.91%
|
82 |
11 |
0.00%
0.00%
+
7.91%
+
9.95%
+
31.82%
+
45.00%
+
50.36%
|
+
13
+
15
+
3
-15
+
18
+
89
+
1,723
|
-5
-7
-8
-13
+
17
+
12
-98
|
0
0
+
21
+
47
+
5
-58
+
21
|
19 |
KBSTAR 대형고배당10TR |
19,910 |
상향665
|
+3.46%
|
40 |
5 |
0.00%
0.00%
+
3.46%
+
6.96%
+
18.83%
+
26.21%
+
19.15%
|
0
0
0
0
0
0
0
|
-3
-6
-118
-117
-135
-145
-154
|
+
3
+
6
+
23
+
23
+
34
+
40
+
50
|
20 |
KODEX 미국클린에너지나스닥 |
6,410 |
상향285
|
+4.65%
|
51 |
7 |
0.00%
0.00%
+
4.65%
-1.61%
-6.15%
+
6.74%
-21.30%
|
0
0
0
0
0
0
0
|
+
16
+
15
-7
-11
-23
-38
0
|
-16
-15
+
7
+
11
+
25
+
40
+
65
|
21 |
다올투자증권 |
3,660 |
상향145
|
+4.13%
|
208 |
29 |
0.00%
0.00%
+
4.13%
-0.27%
-11.81%
-6.39%
-17.57%
|
+
49
+
7
+
32
+
4
-146
-58
+
3,603
|
-14
-13
-4
0
+
475
+
647
+
1,775
|
-38
0
+
4
+
5
-383
-1,827
-2,815
|
22 |
대양금속 |
1,551 |
상향62
|
+4.16%
|
3,500 |
504 |
0.00%
0.00%
+
4.16%
+
6.74%
+
35.58%
+
1.24%
-52.13%
|
+
50
+
148
+
254
+
160
-282
-1,622
+
1,026
|
+
3
+
2
+
4
+
3
-136
-283
-261
|
-72
-148
-355
-274
+
629
+
2,173
+
4,281
|
23 |
락앤락 |
6,740 |
상향440
|
+6.98%
|
354 |
51 |
0.00%
0.00%
+
6.98%
+
14.82%
+
3.85%
+
12.33%
+
12.90%
|
+
48
+
44
-4
+
128
-10,725
-5,358
+
32,600
|
0
0
0
-1
-11
0
+
342
|
-47
-44
+
5
-130
0
+
88
+
76
|
24 |
한투 레버리지 일본 엔선물 ETN C |
8,810 |
하한75
|
-0.84%
|
54 |
8 |
0.00%
0.00%
-0.84%
-1.62%
-9.08%
-5.93%
-9.46%
|
0
0
0
0
0
0
0
|
+
26
+
17
-12
-42
-30
-185
-285
|
-30
-24
+
7
+
37
+
20
+
174
+
291
|
25 |
에이엔피 |
1,165 |
하한28
|
-2.35%
|
740 |
117 |
0.00%
0.00%
-2.35%
+
4.11%
-17.90%
-5.90%
-29.56%
|
0
0
0
0
0
0
0
|
0
0
0
0
-6
-15
-22
|
+
2
+
5
+
137
+
131
-102
+
589
+
406
|
26 |
HANARO Fn K-반도체 |
10,900 |
상향375
|
+3.56%
|
2,048 |
334 |
0.00%
0.00%
+
3.56%
+
5.26%
+
6.71%
+
18.74%
+
16.27%
|
-20
+
2
-8
-22
+
1
-5
+
2
|
+
36
+
32
+
51
+
128
-67
-21
-46
|
-16
-34
-43
-106
+
66
+
28
+
98
|
27 |
KBSTAR Fn5G테크 |
10,825 |
상향325
|
+3.10%
|
96 |
16 |
0.00%
0.00%
+
3.10%
+
3.19%
+
2.41%
+
15.90%
+
8.09%
|
+
9
+
9
+
12
+
13
+
14
+
14
+
14
|
+
10
+
30
+
77
+
105
+
258
+
331
+
330
|
-19
-40
-90
-119
-226
-299
-282
|
28 |
토니모리 |
5,820 |
하한470
|
-7.47%
|
1,024 |
170 |
0.00%
0.00%
-7.47%
-4.59%
+
41.95%
+
30.49%
+
2.65%
|
-19
-40
-191
-45
+
420
+
523
+
641
|
-13
+
11
+
260
-150
+
568
+
62
+
105
|
+
23
+
9
-125
+
116
-1,096
-691
-717
|
29 |
KODEX 골드선물(H) |
13,055 |
상향280
|
+2.19%
|
131 |
22 |
0.00%
0.00%
+
2.19%
+
4.31%
+
1.16%
+
3.24%
+
6.96%
|
+
1
0
0
+
1
+
1
+
1
+
6
|
+
62
+
118
+
329
+
458
+
716
+
1,120
+
1,142
|
-59
-116
-315
-446
-702
-1,037
-1,058
|
30 |
KODEX 운송 |
4,910 |
하한75
|
-1.50%
|
82 |
14 |
0.00%
0.00%
-1.50%
-1.60%
+
5.71%
+
22.14%
+
11.59%
|
0
0
0
-1
0
0
0
|
-7
-12
-10
+
1
+
155
+
185
+
206
|
-7
-2
-3
-16
-170
-192
-211
|