|
한화에스비아이스팩
|
3,880 |
+29.98% |
상한895
|
6,069 |
- |
+
24.16%
+
13.12%
+
8.53%
-14.73%
+
∞%
+
∞%
+
∞%
|
+
1
0
0
+
1
+
1
+
1
+
1
|
+
18
+
18
+
18
+
18
-2,948
-2,948
18
|
-21
-6
-11
-21
+
2,913
+
2,913
+
2,913
|
|
컴퍼니케이
|
10,050 |
+29.68% |
상한2,300
|
9,466 |
- |
+
16.72%
+
10.32%
+
32.24%
-0.50%
+
∞%
+
∞%
+
∞%
|
0
-6
-14
+
16
+
25
+
25
+
25
|
-13
-13
+
4
-651
-1,938
-1,938
-651
|
+
1
-3
-5
+
746
+
2,397
+
2,397
+
2,397
|
|
까스텔바쟉
|
12,600 |
+6.78% |
상향800
|
433 |
- |
-4.55%
-6.32%
+
6.78%
-11.89%
+
∞%
+
∞%
+
∞%
|
-1
-2
+
5
+
11
+
12
+
12
+
12
|
0
0
-20
-36
-1,170
-1,170
-36
|
-4
+
18
+
20
+
40
+
1,422
+
1,422
+
1,422
|
|
이노테라피
|
11,200 |
+6.67% |
상향700
|
119 |
- |
+
4.19%
+
1.36%
-2.18%
-15.47%
-37.43%
-33.73%
+
∞%
|
0
+
3
+
22
+
47
+
49
+
44
+
58
|
0
0
-2
-34
-147
-375
-34
|
0
-2
-22
-14
+
98
+
392
+
1,702
|
|
압타바이오
|
21,300 |
+5.71% |
상향1,150
|
274 |
- |
-1.16%
+
1.91%
-7.99%
-31.07%
+
∞%
+
∞%
+
∞%
|
-4
-8
-3
-4
+
34
+
34
+
34
|
-1
-41
-85
-283
-1,382
-1,382
-283
|
+
25
+
142
+
257
+
452
+
2,215
+
2,215
+
2,215
|
|
아모그린텍
|
10,800 |
+5.37% |
상향550
|
238 |
- |
+
6.40%
+
3.35%
+
4.35%
-10.00%
+
5.88%
+
∞%
+
∞%
|
-8
-18
-67
-3
0
+
32
+
32
|
+
32
+
32
+
81
+
68
+
609
-1,865
68
|
-24
-21
-23
-46
-434
+
2,608
+
2,608
|
|
마이크로디지탈
|
20,900 |
+4.50% |
상향900
|
201 |
- |
+
1.95%
+
6.91%
+
2.20%
-21.43%
+
∞%
+
∞%
+
∞%
|
0
0
0
+
6
+
7
+
7
+
7
|
-10
-10
-22
-149
-615
-615
-149
|
+
19
+
23
+
58
+
223
+
952
+
952
+
952
|
|
현대오토에버
|
53,400 |
+4.30% |
상향2,200
|
49 |
- |
+
4.30%
+
1.91%
-3.96%
-16.69%
-34.56%
+
∞%
+
∞%
|
+
2
+
8
+
40
+
46
-37
+
68
+
68
|
+
4
-22
-87
-236
-258
+
67
+
-236
|
-18
+
4
+
36
+
223
+
345
+
325
+
325
|
|
셀리드
|
28,100 |
+4.07% |
상향1,100
|
45 |
- |
-1.40%
+
0.90%
-4.42%
-22.48%
-40.72%
-45.22%
+
∞%
|
+
8
+
14
+
51
+
122
+
138
+
130
+
186
|
-23
-42
-86
-173
-293
-567
-173
|
+
12
+
60
+
28
+
51
+
200
+
1,106
+
2,881
|
|
미래에셋벤처투자
|
5,860 |
+3.72% |
상향210
|
393 |
- |
+
4.09%
+
12.48%
+
6.35%
-3.93%
-19.28%
+
∞%
+
∞%
|
-11
-14
+
61
+
68
+
68
+
68
+
68
|
+
141
+
224
+
136
+
265
-151
-2,424
265
|
-87
-202
-178
-382
+
180
+
5,262
+
5,262
|
|
지노믹트리
|
17,200 |
+2.69% |
상향450
|
204 |
- |
-4.18%
-10.88%
-21.10%
-27.27%
-38.02%
+
∞%
+
∞%
|
-14
0
+
2
-77
+
26
+
139
+
139
|
-106
-236
-515
-721
-1,710
-2,787
-721
|
+
96
+
213
+
506
+
798
+
1,775
+
2,856
+
2,856
|
|
수젠텍
|
7,010 |
+2.04% |
상향140
|
87 |
- |
-2.64%
-7.88%
-1.13%
-20.07%
+
∞%
+
∞%
+
∞%
|
+
4
+
5
+
4
-18
+
46
+
46
+
46
|
0
0
-135
-261
-850
-850
-261
|
-1
0
+
180
+
422
+
1,772
+
1,772
+
1,772
|
|
하이제4호스팩
|
2,120 |
+1.44% |
상향30
|
7 |
- |
+
0.47%
0.00%
-0.24%
-1.40%
+
∞%
+
∞%
+
∞%
|
-1
-2
-2
-2
+
17
+
17
+
17
|
0
-2
-10
-53
-997
-997
-53
|
-2
+
1
0
-14
+
827
+
827
+
827
|
|
유진스팩4호
|
2,200 |
+0.92% |
상향20
|
223 |
- |
+
0.92%
-3.30%
-3.08%
-19.41%
+
∞%
+
∞%
+
∞%
|
+
3
+
11
+
21
+
23
+
23
+
23
+
23
|
+
16
+
36
+
45
+
53
-2,226
-2,226
53
|
-23
-33
-58
-69
+
2,342
+
2,342
+
2,342
|
|
SNK
|
20,550 |
+0.74% |
상향150
|
32 |
- |
+
1.48%
-1.44%
-0.48%
-19.41%
+
∞%
+
∞%
+
∞%
|
+
5
+
1
-65
-108
+
16,762
+
16,762
+
16,762
|
-13
-22
-52
-365
-1,221
-1,221
-365
|
+
3
+
12
+
128
+
397
+
1,795
+
1,795
+
1,795
|
|
DB금융스팩7호
|
2,095 |
+0.72% |
상향15
|
108 |
- |
+
0.24%
-0.48%
-0.95%
-2.10%
+
∞%
+
∞%
+
∞%
|
+
25
+
22
+
41
+
31
+
55
+
55
+
55
|
+
91
+
108
+
149
+
453
-1,963
-1,963
453
|
-111
-139
-198
-596
+
2,114
+
2,114
+
2,114
|
|
이지케어텍
|
16,600 |
+0.61% |
상향100
|
19 |
- |
-2.35%
-3.21%
-10.03%
-26.87%
-37.71%
+
∞%
+
∞%
|
0
0
0
0
0
0
0
|
0
-2
-131
-337
-332
-476
-337
|
0
+
5
+
92
+
306
+
313
+
600
+
600
|
|
신영스팩5호
|
2,140 |
+0.47% |
상향10
|
345 |
- |
-0.93%
-3.60%
-6.96%
+
∞%
+
∞%
+
∞%
+
∞%
|
+
14
+
31
+
31
+
28
+
32
+
32
+
32
|
+
89
+
184
+
209
-1,962
-1,962
-1,962
-1,962
|
-142
-240
-250
+
2,037
+
2,037
+
2,037
+
2,037
|
|
노랑풍선
|
18,850 |
+0.27% |
상향50
|
6 |
- |
-0.79%
-0.26%
-3.58%
-8.50%
-32.19%
-30.44%
+
∞%
|
0
0
0
-2
+
20
+
21
+
22
|
+
6
+
10
+
17
+
26
-58
-73
26
|
-5
-9
-15
-22
+
39
+
56
+
698
|
|
엔에이치스팩14호
|
2,090 |
+0.24% |
상향5
|
8 |
- |
-0.24%
-0.24%
-0.24%
-0.71%
+
∞%
+
∞%
+
∞%
|
-1
-4
-7
-8
+
5
+
5
+
5
|
-2
+
3
-8
-45
-1,477
-1,477
-45
|
0
-4
+
9
-63
+
1,218
+
1,218
+
1,218
|
|
유안타제4호스팩
|
2,100 |
0.00% |
보합0
|
2 |
- |
-0.24%
-0.71%
-0.47%
0.00%
+
4.48%
+
∞%
+
∞%
|
0
0
0
0
-4
0
0
|
0
-2
-2
-6
-35
-789
-6
|
0
+
2
-9
-66
-159
+
616
+
616
|
|
케이비제18호스팩
|
2,060 |
0.00% |
보합0
|
166 |
- |
-0.24%
-0.72%
-2.37%
+
∞%
+
∞%
+
∞%
+
∞%
|
0
0
0
0
0
0
0
|
+
120
+
190
+
505
-3,872
-3,872
-3,872
-3,872
|
-138
-219
-538
+
3,978
+
3,978
+
3,978
+
3,978
|
|
케이비17호스팩
|
2,095 |
-0.24% |
하한5
|
6 |
- |
-0.71%
-0.48%
-1.41%
-2.33%
+
3.46%
+
∞%
+
∞%
|
0
0
0
0
-42
0
0
|
0
-9
-5
-3
-359
-1,398
-3
|
0
+
9
+
3
-67
+
193
+
1,213
+
1,213
|
|
에코프로비엠
|
63,300 |
-0.94% |
하한600
|
167 |
- |
0.00%
-0.16%
+
5.50%
+
8.02%
-0.94%
-5.80%
+
∞%
|
-10
+
26
+
88
+
42
+
43
+
56
+
263
|
-66
-39
+
157
+
169
-214
+
17
+
169
|
+
55
+
38
-186
-141
+
467
+
1,553
+
2,086
|
|
신한제5호스팩
|
2,170 |
-1.14% |
하한25
|
252 |
- |
+
2.36%
-4.19%
-9.21%
-54.17%
+
∞%
+
∞%
+
∞%
|
-10
+
11
-12
+
22
+
22
+
22
+
22
|
-3
+
58
+
92
+
106
-2,673
-2,673
106
|
-20
-87
-117
-202
+
2,795
+
2,795
+
2,795
|
|
드림텍
|
8,480 |
-1.17% |
하한100
|
652 |
- |
+
6.67%
+
5.87%
+
4.18%
-15.62%
+
8.80%
+
∞%
+
∞%
|
-45
-88
-249
+
18
+
8,856
+
18,087
+
18,832
|
+
169
+
369
+
381
-241
+
37
-1,697
-241
|
-49
+
3
-52
+
428
+
214
+
2,868
+
2,868
|
|
웹케시
|
48,500 |
-1.62% |
하한800
|
69 |
- |
+
0.41%
-3.58%
-10.85%
-21.65%
-14.16%
+
17.29%
+
∞%
|
-5
+
11
+
48
+
79
+
76
+
118
+
148
|
-1
-3
-15
-115
+
84
+
223
+
-115
|
+
2
0
-29
+
44
-178
-331
-287
|
|
천보
|
74,500 |
-2.87% |
하한2,200
|
84 |
- |
-3.87%
-2.74%
+
1.36%
-1.59%
-10.78%
+
10.21%
+
∞%
|
+
1
+
10
+
14
-12
+
86
+
84
+
119
|
-16
-3
+
38
+
63
+
109
+
266
63
|
+
24
+
8
-30
-18
-126
-258
+
522
|
