인포스탁 2023.11.21 08:46 댓글0
| 일자 | 지수 | 대비 | 등락률 | 거래대금 | 전체 | 차익 | 비차익 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 순매수 | 순매수누적 | 순매수 | 순매수누적 | 순매수 | 순매수누적 | |||||
| 2023/11/20 | 813.08 | ▲14.02 | +1.75% | 6,525,301 | +201,862 | +784,819 | +3,101 | +117,003 | +198,761 | +667,816 |
| 2023/11/17 | 799.06 | ▼12.05 | -1.49% | 5,959,949 | -221,438 | +582,957 | -1,629 | +113,901 | -219,809 | +469,056 |
| 2023/11/16 | 811.11 | ▲1.75 | +0.22% | 6,698,681 | -36,948 | +804,394 | -2,531 | +115,530 | -34,417 | +688,864 |
| 2023/11/15 | 809.36 | ▲15.17 | +1.91% | 7,793,757 | +154,458 | +841,341 | +4,838 | +118,061 | +149,620 | +723,280 |
| 2023/11/14 | 794.19 | ▲19.77 | +2.55% | 6,027,750 | +287,305 | +686,881 | +6,744 | +113,222 | +280,561 | +573,659 |
| 2023/11/13 | 774.42 | ▼14.89 | -1.89% | 6,776,886 | -40,135 | +399,574 | +1,835 | +106,477 | -41,970 | +293,097 |
| 2023/11/10 | 789.31 | ▼13.56 | -1.69% | 6,321,994 | -47,195 | +439,709 | -1,668 | +104,642 | -45,527 | +335,067 |
| 2023/11/09 | 802.87 | ▼8.15 | -1.00% | 7,618,954 | -9,550 | +486,904 | -2,873 | +106,310 | -6,677 | +380,594 |
| 2023/11/08 | 811.02 | ▼13.35 | -1.62% | 8,307,781 | +53,289 | +496,453 | +2,302 | +109,183 | +50,987 | +387,270 |
| 2023/11/07 | 824.37 | ▼15.08 | -1.80% | 11,589,232 | -371,253 | +443,165 | -40,614 | +106,881 | -330,639 | +336,284 |
| 2023/11/06 | 839.45 | ▲57.40 | +7.34% | 11,332,271 | +379,859 | +814,416 | -3,571 | +147,494 | +383,430 | +666,922 |
| 2023/11/03 | 782.05 | ▲9.21 | +1.19% | 6,726,857 | -143,078 | +434,558 | -1,181 | +151,065 | -141,897 | +283,493 |
| 2023/11/02 | 772.84 | ▲33.61 | +4.55% | 7,067,105 | +320,908 | +577,636 | +12,134 | +152,247 | +308,774 | +425,389 |
| 2023/11/01 | 739.23 | ▲3.13 | +0.43% | 5,100,037 | +54,873 | +256,729 | +3,567 | +140,113 | +51,306 | +116,616 |
| 2023/10/31 | 736.10 | ▼21.02 | -2.78% | 5,797,427 | -143,113 | +201,854 | +1,146 | +136,545 | -144,259 | +65,309 |
| 2023/10/30 | 757.12 | ▲8.63 | +1.15% | 4,759,449 | +83,790 | +344,969 | +10,511 | +135,399 | +73,279 | +209,570 |
| 2023/10/27 | 748.49 | ▲4.64 | +0.62% | 5,753,194 | +77,222 | +261,176 | +44,713 | +124,887 | +32,509 | +136,289 |
| 2023/10/26 | 743.85 | ▼26.99 | -3.50% | 6,594,877 | +121,482 | +183,954 | +54,208 | +80,173 | +67,274 | +103,781 |
| 2023/10/25 | 770.84 | ▼14.02 | -1.79% | 6,623,147 | -89,508 | +62,472 | +1,983 | +25,964 | -91,491 | +36,508 |
| 2023/10/24 | 784.86 | ▲21.17 | +2.77% | 7,004,292 | +151,978 | +151,978 | +23,981 | +23,981 | +127,997 | +127,997 |