인포스탁 2023.09.25 13:01 댓글0
순위 | 종목명 | 현재가(원) | 30분전대비 등락률 | 30분전 주가(원) | 전일대비 등락률 | 전일종가(원) |
---|---|---|---|---|---|---|
1 | 보해양조(000890) | 586 | 4.74% | 570 | +10.57% | 530 |
2 | 범양건영(002410) | 2,515 | 3.95% | 2,405 | +1.41% | 2,480 |
3 | 체시스(033250) | 1,676 | 3.08% | 1,625 | +23.78% | 1,354 |
4 | 일성건설(013360) | 1,638 | 1.99% | 1,606 | -0.06% | 1,639 |
5 | JW홀딩스(096760) | 3,930 | 1.94% | 3,875 | -1.38% | 3,985 |
6 | 롯데손해보험(000400) | 2,725 | 1.67% | 2,690 | +4.01% | 2,620 |
7 | 화천기공(000850) | 37,150 | 1.64% | 36,600 | +8.78% | 34,150 |
8 | 태양금속(004100) | 3,430 | 1.63% | 3,375 | +7.19% | 3,200 |
9 | 한국주강(025890) | 2,815 | 1.62% | 2,775 | +1.62% | 2,770 |
10 | 화신(010690) | 12,840 | 1.58% | 12,670 | +3.72% | 12,380 |
11 | 티에이치엔(019180) | 3,250 | 1.56% | 3,200 | -2.11% | 3,320 |
12 | 디와이(013570) | 6,890 | 1.47% | 6,810 | +2.68% | 6,710 |
13 | 서연이화(200880) | 16,440 | 1.42% | 16,220 | +2.56% | 16,030 |
14 | 강남제비스코(000860) | 21,550 | 1.41% | 21,300 | 0.00% | 21,550 |
15 | 일진디스플(020760) | 1,030 | 1.38% | 1,016 | +0.98% | 1,020 |
16 | 대유에이텍(002880) | 319 | 1.28% | 313 | 0.00% | 319 |
17 | 한국전자홀딩스(006200) | 961 | 1.26% | 953 | -0.21% | 963 |
18 | HDC랩스(039570) | 8,290 | 1.10% | 8,200 | +0.24% | 8,270 |
19 | 대한해운(005880) | 1,825 | 1.05% | 1,806 | -2.51% | 1,872 |
20 | 수산인더스트리(126720) | 20,400 | 0.99% | 20,250 | -0.97% | 20,600 |
전문가방송
연관검색종목 12.05 20:30 기준