인포스탁 2023.09.25 11:00 댓글0
순위 | 종목명 | 현재가 | 등락률 | 거래량(주) | 수량 |
---|---|---|---|---|---|
1 | 삼부토건(001470) | 3,155 | -4.97% | 3,573,856 | +269,549 |
2 | 아센디오(012170) | 1,176 | +12.11% | 4,441,644 | +259,504 |
3 | 웰바이오텍(010600) | 2,420 | -1.02% | 1,008,921 | +247,157 |
4 | 에이프로젠(007460) | 1,310 | -0.98% | 746,496 | +241,697 |
5 | 팬오션(028670) | 4,850 | -2.02% | 1,914,093 | +219,261 |
6 | DB(012030) | 1,822 | +3.52% | 1,596,661 | +201,088 |
7 | 태평양물산(007980) | 1,835 | -0.16% | 510,041 | +168,848 |
8 | 대한제당(001790) | 3,325 | +3.42% | 1,783,151 | +160,859 |
9 | 대동(000490) | 16,810 | +5.06% | 1,381,244 | +158,144 |
10 | STX(011810) | 21,650 | -4.84% | 828,597 | +154,979 |
11 | KTcs(058850) | 4,025 | -5.63% | 1,951,912 | +145,992 |
12 | HMM(011200) | 16,480 | -0.60% | 408,446 | +130,404 |
13 | 대유플러스(000300) | 684 | -3.80% | 838,620 | +121,327 |
14 | 기아(000270) | 81,300 | +1.37% | 348,478 | +120,169 |
15 | 삼성중공업(010140) | 7,900 | -1.86% | 1,691,268 | +105,907 |
16 | 조일알미늄(018470) | 2,340 | -2.09% | 619,846 | +87,040 |
17 | 맥쿼리인프라(088980) | 12,270 | +0.33% | 223,132 | +77,602 |
18 | 체시스(033250) | 1,564 | +15.51% | 3,384,381 | +71,631 |
19 | 한국전력(015760) | 18,030 | +0.33% | 276,217 | +68,069 |
20 | 태양금속(004100) | 3,465 | +8.28% | 925,911 | +67,050 |
순위 | 종목명 | 현재가 | 등락률 | 거래량(주) | 금액(백만) |
---|---|---|---|---|---|
1 | 기아(000270) | 81,300 | +1.37% | 348,542 | +9,710 |
2 | 삼성SDI(006400) | 526,000 | -1.31% | 87,787 | +8,046 |
3 | 하이브(352820) | 242,500 | +5.21% | 155,119 | +6,856 |
4 | 호텔신라(008770) | 87,400 | +3.19% | 263,664 | +5,188 |
5 | LG이노텍(011070) | 248,000 | +2.06% | 47,659 | +4,429 |
6 | 현대차(005380) | 191,400 | -0.05% | 124,016 | +4,020 |
7 | STX(011810) | 21,650 | -4.84% | 828,597 | +3,383 |
8 | 한화에어로스페이스(012450) | 104,700 | -1.04% | 139,534 | +2,660 |
9 | 대동(000490) | 16,810 | +5.06% | 1,381,244 | +2,630 |
10 | HMM(011200) | 16,480 | -0.60% | 408,446 | +2,183 |
11 | 포스코스틸리온(058430) | 68,700 | -5.89% | 203,745 | +1,787 |
12 | 한화오션(042660) | 30,950 | +2.65% | 255,660 | +1,634 |
13 | 세방전지(004490) | 60,100 | -2.12% | 72,384 | +1,524 |
14 | 삼성전기(009150) | 138,200 | +0.07% | 80,340 | +1,291 |
15 | SK텔레콤(017670) | 51,300 | +0.39% | 273,207 | +1,272 |
16 | 한국전력(015760) | 18,030 | +0.33% | 276,217 | +1,233 |
17 | 이마트(139480) | 71,900 | +1.41% | 53,308 | +1,232 |
18 | 팬오션(028670) | 4,845 | -2.12% | 1,923,024 | +1,066 |
19 | 현대해상(001450) | 33,100 | 0.00% | 129,418 | +1,037 |
20 | SK아이이테크놀로지(361610) | 75,200 | -0.92% | 56,205 | +1,017 |
전문가방송
연관검색종목 11.29 14:30 기준