인포스탁 2023.09.06 15:01 댓글0
순위 | 종목명 | 현재가(원) | 30분전대비 등락률 | 30분전 주가(원) | 전일대비 등락률 | 전일종가(원) |
---|---|---|---|---|---|---|
1 | 자이글(234920) | 21,550 | 4.93% | 20,300 | +15.98% | 18,580 |
2 | 피델릭스(032580) | 1,683 | 4.49% | 1,648 | +19.11% | 1,413 |
3 | 팬젠(222110) | 6,150 | 4.05% | 5,930 | +3.89% | 5,920 |
4 | 라이프시맨틱스(347700) | 5,960 | 3.59% | 5,850 | +25.74% | 4,740 |
5 | 테크엘(064520) | 4,270 | 2.88% | 4,160 | +0.83% | 4,235 |
6 | 코센(009730) | 5,430 | 2.66% | 5,270 | +12.66% | 4,820 |
7 | 압타머사이언스(291650) | 4,190 | 2.58% | 4,065 | +11.44% | 3,760 |
8 | 양지사(030960) | 17,990 | 2.51% | 17,540 | +2.98% | 17,470 |
9 | 엔젠바이오(354200) | 7,730 | 2.43% | 7,400 | +16.24% | 6,650 |
10 | 헝셩그룹(900270) | 262 | 2.34% | 256 | +4.80% | 250 |
11 | 시큐레터(418250) | 35,800 | 2.29% | 35,000 | +29.95% | 27,550 |
12 | 동화기업(025900) | 60,300 | 2.02% | 59,300 | +12.29% | 53,700 |
13 | 옴니시스템(057540) | 1,040 | 1.85% | 1,028 | +1.66% | 1,023 |
14 | 아셈스(136410) | 7,780 | 1.83% | 7,670 | +3.73% | 7,500 |
15 | 모니터랩(434480) | 9,740 | 1.78% | 9,530 | +14.99% | 8,470 |
16 | 삼영이엔씨(065570) | 4,955 | 1.73% | 4,905 | -0.10% | 4,960 |
17 | 에코앤드림(101360) | 35,750 | 1.70% | 35,200 | +6.40% | 33,600 |
18 | 이화공영(001840) | 4,055 | 1.64% | 3,970 | +1.00% | 4,015 |
19 | 미디어젠(279600) | 11,200 | 1.62% | 11,080 | +0.90% | 11,100 |
20 | 흥구석유(024060) | 5,650 | 1.62% | 5,560 | +9.50% | 5,160 |
전문가방송
연관검색종목 11.30 06:00 기준