인포스탁 2022.01.19 12:30 댓글0
순위 | 종목명 | 현재가(원) | 30분전대비 등락률 | 30분전 주가(원) | 전일대비 등락률 | 전일종가(원) |
---|---|---|---|---|---|---|
1 | 디와이(013570) | 7,700 | +2.12% | 7,540 | +8.60% | 7,090 |
2 | 세진중공업(075580) | 7,270 | +1.96% | 7,130 | 0.00% | 7,270 |
3 | 극동유화(014530) | 4,150 | +1.47% | 4,090 | +1.84% | 4,075 |
4 | SH에너지화학(002360) | 994 | +1.43% | 980 | +0.51% | 989 |
5 | 신풍제약(019170) | 25,000 | +1.42% | 24,650 | +1.63% | 24,600 |
6 | 인팩(023810) | 13,450 | +1.13% | 13,300 | +0.37% | 13,400 |
7 | 한국석유(004090) | 14,650 | +1.03% | 14,500 | +3.90% | 14,100 |
8 | 써니전자(004770) | 4,405 | +1.03% | 4,360 | 0.00% | 4,405 |
9 | 덴티움(145720) | 59,300 | +1.02% | 58,700 | +2.24% | 58,000 |
10 | 덕성(004830) | 15,750 | +0.96% | 15,600 | +0.64% | 15,650 |
11 | 유니온머티리얼(047400) | 3,070 | +0.82% | 3,045 | 0.00% | 3,070 |
12 | 대호에이엘(069460) | 3,200 | +0.79% | 3,175 | -2.14% | 3,270 |
13 | 주연테크(044380) | 1,305 | +0.77% | 1,295 | +11.54% | 1,170 |
14 | 현대에너지솔루션(322000) | 27,300 | +0.74% | 27,100 | -2.33% | 27,950 |
15 | 진원생명과학(011000) | 14,100 | +0.71% | 14,000 | -2.42% | 14,450 |
16 | 일진전기(103590) | 5,030 | +0.70% | 4,995 | 0.00% | 5,030 |
17 | 대성에너지(117580) | 8,870 | +0.68% | 8,810 | +1.84% | 8,710 |
18 | 후성(093370) | 23,500 | +0.64% | 23,350 | -5.24% | 24,800 |
19 | 자화전자(033240) | 23,850 | +0.63% | 23,700 | -3.83% | 24,800 |
20 | 일진홀딩스(015860) | 4,925 | +0.61% | 4,895 | -0.71% | 4,960 |
Copyright ⓒ 인포스탁(www.infostock.co.kr) |
무료 전문가 방송
연관검색종목 05.27 16:00 기준