인포스탁 2022.05.25 13:00 댓글0
순위 | 종목명 | 현재가(원) | 30분전대비 등락률 | 30분전 주가(원) | 전일대비 등락률 | 전일종가(원) |
---|---|---|---|---|---|---|
1 | 금호전기(001210) | 2,925 | +5.98% | 2,760 | +14.26% | 2,560 |
2 | 광명전기(017040) | 3,565 | +3.78% | 3,435 | +4.39% | 3,415 |
3 | 성안(011300) | 510 | +2.41% | 498 | +5.81% | 482 |
4 | 이아이디(093230) | 1,620 | +1.57% | 1,595 | -4.71% | 1,700 |
5 | 유니켐(011330) | 1,290 | +1.18% | 1,275 | +2.38% | 1,260 |
6 | 일진전기(103590) | 6,240 | +1.13% | 6,170 | +1.13% | 6,170 |
7 | SKC(011790) | 149,500 | +1.01% | 148,000 | +0.34% | 149,000 |
8 | 삼양식품(003230) | 90,600 | +1.00% | 89,700 | 0.00% | 90,600 |
9 | 코스모화학(005420) | 17,100 | +0.88% | 16,950 | +0.88% | 16,950 |
10 | SK아이이테크놀로지(361610) | 120,500 | +0.84% | 119,500 | +2.55% | 117,500 |
11 | 보령(003850) | 12,150 | +0.83% | 12,050 | +2.97% | 11,800 |
12 | 해성디에스(195870) | 73,700 | +0.82% | 73,100 | +10.00% | 67,000 |
13 | 태경비케이(014580) | 4,985 | +0.81% | 4,945 | +0.30% | 4,970 |
14 | TKG휴켐스(069260) | 25,650 | +0.79% | 25,450 | +2.60% | 25,000 |
15 | 코스모신소재(005070) | 51,600 | +0.78% | 51,200 | -0.96% | 52,100 |
16 | 포스코케미칼(003670) | 133,500 | +0.75% | 132,500 | +4.30% | 128,000 |
17 | 영화금속(012280) | 1,365 | +0.74% | 1,355 | +0.74% | 1,355 |
18 | 일진디스플(020760) | 2,200 | +0.69% | 2,185 | -4.56% | 2,305 |
19 | 파미셀(005690) | 14,800 | +0.68% | 14,700 | -3.90% | 15,400 |
20 | 한세실업(105630) | 22,350 | +0.68% | 22,200 | +0.22% | 22,300 |
Copyright ⓒ 인포스탁(www.infostock.co.kr) |
무료 전문가 방송
연관검색종목 07.04 08:00 기준