인포스탁 2023.09.27 11:00 댓글0
순위 | 종목명 | 현재가 | 등락률 | 거래량(주) | 수량 |
---|---|---|---|---|---|
1 | 대유에이텍(002880) | 209 | -6.70% | 43,352,150 | +1,658,566 |
2 | 서원(021050) | 1,720 | -6.88% | 4,061,867 | +683,727 |
3 | 디아이씨(092200) | 6,500 | +9.06% | 2,772,123 | +290,050 |
4 | 한온시스템(018880) | 9,510 | +4.62% | 631,997 | +268,277 |
5 | 롯데손해보험(000400) | 2,775 | -0.72% | 2,066,452 | +262,310 |
6 | 체시스(033250) | 1,569 | -3.86% | 1,877,752 | +199,405 |
7 | KT(030200) | 33,050 | +0.61% | 343,485 | +165,617 |
8 | 삼화전자(011230) | 4,370 | -12.95% | 630,820 | +121,079 |
9 | 태평양물산(007980) | 1,713 | -3.82% | 438,807 | +113,792 |
10 | KR모터스(000040) | 754 | +3.15% | 471,488 | +113,410 |
11 | 벽산(007210) | 4,020 | +4.15% | 343,132 | +107,404 |
12 | 극동유화(014530) | 3,980 | -0.50% | 258,294 | +103,067 |
13 | 사조동아원(008040) | 986 | +1.96% | 286,678 | +99,607 |
14 | TYM(002900) | 5,680 | +6.57% | 393,382 | +95,577 |
15 | 대동(000490) | 18,190 | +5.76% | 2,011,983 | +93,220 |
16 | 대창(012800) | 1,325 | -0.38% | 364,822 | +93,213 |
17 | 에이프로젠바이오로직스(003060) | 357 | +1.71% | 718,846 | +91,064 |
18 | 에쓰씨엔지니어링(023960) | 2,370 | +4.41% | 883,013 | +85,099 |
19 | YG PLUS(037270) | 4,555 | -1.19% | 220,782 | +79,343 |
20 | 세진중공업(075580) | 5,130 | -0.97% | 173,217 | +75,615 |
순위 | 종목명 | 현재가 | 등락률 | 거래량(주) | 금액(백만) |
---|---|---|---|---|---|
1 | 포스코퓨처엠(003670) | 357,500 | -2.85% | 318,747 | +9,362 |
2 | KT(030200) | 33,050 | +0.61% | 343,485 | +5,473 |
3 | 삼성SDI(006400) | 516,000 | -1.15% | 113,114 | +4,083 |
4 | 현대차(005380) | 191,500 | +0.42% | 139,672 | +3,127 |
5 | KB금융(105560) | 55,000 | -1.26% | 199,263 | +3,036 |
6 | 셀트리온(068270) | 137,700 | +0.81% | 84,930 | +2,724 |
7 | 한온시스템(018880) | 9,510 | +4.62% | 632,064 | +2,517 |
8 | HL만도(204320) | 42,100 | +2.43% | 165,937 | +2,306 |
9 | 현대위아(011210) | 63,800 | +1.92% | 123,718 | +2,262 |
10 | 기아(000270) | 81,400 | +0.62% | 307,702 | +2,233 |
11 | 포스코인터내셔널(047050) | 71,700 | -1.38% | 498,507 | +2,028 |
12 | KCC(002380) | 241,500 | -2.42% | 16,464 | +1,847 |
13 | 디아이씨(092200) | 6,500 | +9.06% | 2,772,130 | +1,827 |
14 | 금양(001570) | 118,200 | -0.42% | 191,764 | +1,766 |
15 | 두산밥캣(241560) | 50,900 | -0.97% | 88,291 | +1,733 |
16 | 대동(000490) | 18,190 | +5.76% | 2,012,162 | +1,670 |
17 | LS(006260) | 101,100 | +1.10% | 54,856 | +1,570 |
18 | 신한지주(055550) | 35,600 | 0.00% | 282,364 | +1,336 |
19 | 현대모비스(012330) | 241,500 | -0.21% | 50,228 | +1,147 |
20 | 서원(021050) | 1,720 | -6.88% | 4,061,867 | +1,145 |
전문가방송
연관검색종목 11.28 21:30 기준