콘텐츠 바로가기

관심종목

슬라이드로 내용 더보기
데이터 테이블 설명
데이터 테이블 설명
현재가 전일대비 등락률 기간등락률 기간대비 외인매매 기관매매 메모 같이담은회원
3,660 205 -5.30% -4% -145 +49,097 +1,218
1,130 15 -1.31% -5% -65 +24,962 -2
4,560 225 +5.19% +14% +545 -129,782 -4
938 3 -0.32% +2% +19 +379,377 -6,004
714 18 -2.46% +1% +4 +16,404 -14
103,000 2,500 -2.37% +3% +3,000 -1,506 -972
1,990 35 +1.79% -1% -30 +15,325 -1
4,570 20 -0.44% +4% +170 -7,741 -1
10,000 400 -3.85% -5% -500 +60,321 -37,180
17,000 50 -0.29% +6% +1,000 -26,123 -21,806
2,695 0 0.00% +2% +55 +114,771 +10,278
29,550 50 +0.17% +1% +200 +239,452 -289,160
1,690 65 -3.70% +10% +160 -719,766 -9
4,960 120 -2.36% -1% -35 +3,803 +22,998
4,520 20 -0.44% +5% +215 +95,371 -5
7,790 300 -3.71% +11% +780 -34,876 -125,268
61,000 200 +0.33% +2% +1,400 +36,019 -35,909
7,620 390 +5.39% +13% +860 -5,495 -1
12,950 200 -1.52% +9% +1,050 +59,092 +9,519
12,400 100 -0.80% +2% +200 -198 -63,674
12,800 150 -1.16% +6% +700 -21,075 -5,567
1,925 15 -0.77% +4% +70 -37,702 +35,861
4,010 75 -1.84% +4% +160 -9,598 -1
2,635 35 +1.35% +12% +280 +130,121 +187,012
5,010 10 -0.20% +5% +250 -58,560 +13,602
13,050 50 -0.38% +0% +50 +12,553 -3,207
44,050 450 -1.01% +1% +350 -3,337,845 +1,652,791
73,800 2,000 -2.64% -4% -3,100 -410,817 -506,525
164,500 500 +0.30% +4% +6,500 -2,272 +102,192
6,950 60 +0.87% +4% +250 +11,164 -145,886

08/23 마감 - 실시간

관심종목 랭킹