콘텐츠 바로가기

관심종목

슬라이드로 내용 더보기
데이터 테이블 설명
데이터 테이블 설명
현재가 전일대비 등락률 기간등락률 기간대비 외인매매 기관매매 메모 같이담은회원
4,265 280 +7.03% +1% +35 +93,416 +167
1,405 0 0.00% 0% 0 -20,151 0
3,545 85 +2.46% -3% -110 +12,558 -1,000
978 9 +0.93% -6% -57 -242,669 +137,764
951 19 -1.96% -5% -49 -241,284 0
144,000 3,000 +2.13% -2% -2,500 -1,483 -634
1,905 25 -1.30% -5% -105 -9,135 0
4,675 25 +0.54% -5% -270 -9,909 0
10,800 100 +0.93% -10% -1,250 +28,210 -15,955
15,400 650 +4.41% -2% -300 +58,955 -3,373
2,745 20 -0.72% -2% -50 +45,020 +7,988
39,450 600 -1.50% +10% +3,600 -755,784 +135,966
1,375 55 +4.17% -10% -145 +316,152 0
3,110 95 +3.15% -3% -110 +63,820 -1,167
3,945 10 -0.25% -5% -205 -47,720 0
10,200 200 +2.00% -2% -200 -219,895 +43,946
70,700 1,900 +2.76% +4% +2,900 -11,535 +72,594
5,190 40 +0.78% -10% -570 -6,695 -21,726
7,710 120 +1.58% 0% 0 -90,427 -8,651
13,850 250 +1.84% +3% +450 -104,544 +495,300
13,450 350 +2.67% -0% -50 +11,552 -43,108
2,050 80 +4.06% +2% +45 -16,422 0
3,130 10 -0.32% -1% -25 -5,709 0
1,675 40 +2.45% -4% -75 +16,322 +4,273
4,930 180 +3.79% -2% -110 -124,070 +46,757
19,500 150 +0.78% -7% -1,500 +34,418 +26,726
50,400 900 +1.82% +0% +100 -7,565,995 +5,132,788
80,600 1,800 +2.28% -0% -300 -3,030,644 +1,900,447
141,500 500 -0.35% -3% -5,000 -122,012 +5,505
7,080 50 -0.70% -0% -10 -282,883 +170,641

12/09 마감 - 실시간

관심종목 랭킹